Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
11 May 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 0 |
10 May 2004 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.23 (-1.55%) | 0 |
7 May 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.36 (-2.37%) | 0 |
6 May 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.2 (-1.30%) | 0 |
5 May 2004 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
4 May 2004 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
3 May 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.09 (+0.59%) | 0 |
30 Apr 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
29 Apr 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.27 (-1.74%) | 0 |
28 Apr 2004 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.33 (-2.08%) | 0 |
27 Apr 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
26 Apr 2004 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
23 Apr 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
22 Apr 2004 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.28 (+1.79%) | 0 |
21 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.16 (+1.03%) | 0 |
20 Apr 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.16 (-1.02%) | 0 |
19 Apr 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
16 Apr 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
15 Apr 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
13 Apr 2004 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 0 |
12 Apr 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
9 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
7 Apr 2004 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
6 Apr 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
5 Apr 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
2 Apr 2004 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |