Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14 (-0.66%) | 0 |
8 Mar 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
7 Mar 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.15 (+0.71%) | 0 |
6 Mar 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
5 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
1 Mar 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.2 (+0.96%) | 0 |
29 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
28 Feb 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
27 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
26 Feb 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
23 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
22 Feb 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 0 |
21 Feb 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
20 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15 (-0.73%) | 0 |
16 Feb 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.21 (-1.01%) | 0 |
15 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.37 (+1.80%) | 0 |
14 Feb 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.37 (+1.84%) | 0 |
13 Feb 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.58 (-2.80%) | 0 |
12 Feb 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.27 (+1.32%) | 0 |
9 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
8 Feb 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
7 Feb 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
6 Feb 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 0 |
5 Feb 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.26 (-1.28%) | 0 |
2 Feb 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
1 Feb 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.24 (+1.19%) | 0 |
31 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.4 (-1.95%) | 0 |
30 Jan 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
29 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.22 (+1.08%) | 0 |