Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
25 Jan 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
24 Jan 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
23 Jan 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.13 (-0.64%) | 0 |
22 Jan 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
19 Jan 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.17 (+0.85%) | 0 |
18 Jan 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.19 (+0.96%) | 0 |
17 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.18 (-0.90%) | 0 |
16 Jan 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.12 (-0.60%) | 0 |
12 Jan 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
11 Jan 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
10 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
9 Jan 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
8 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.26 (+1.30%) | 0 |
5 Jan 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
4 Jan 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
3 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.51 (-2.49%) | 0 |
2 Jan 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
29 Dec 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
28 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.17 (+0.83%) | 0 |
22 Dec 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
21 Dec 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.33 (+1.63%) | 0 |
20 Dec 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.35 (-1.70%) | 0 |
19 Dec 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
18 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
15 Dec 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 (-0.83%) | 0 |
14 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 0 |
13 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.57 (+2.94%) | 0 |