Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
11 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
8 Dec 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
7 Dec 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.07 (-5.30%) | 0 |
6 Dec 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
5 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.3 (-1.46%) | 0 |
4 Dec 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
1 Dec 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.55 (+2.77%) | 0 |
30 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.18 (+0.92%) | 0 |
29 Nov 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
28 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.09 (-0.46%) | 0 |
27 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
24 Nov 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
22 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
21 Nov 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
20 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
17 Nov 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.16 (+0.83%) | 0 |
16 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 0 |
15 Nov 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.11 (+0.57%) | 0 |
14 Nov 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.86 (+4.64%) | 0 |
13 Nov 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
10 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.25 (+1.37%) | 0 |
9 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 0 |
8 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
7 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |
6 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.24 (-1.27%) | 0 |
3 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.42 (+2.28%) | 0 |
2 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.39 (+2.16%) | 0 |
1 Nov 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.16 (+0.89%) | 0 |