Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
27 Oct 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.23 (-1.28%) | 0 |
26 Oct 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
25 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.31 (-1.71%) | 0 |
24 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
23 Oct 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
20 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 (-1.40%) | 0 |
19 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.24 (-1.28%) | 0 |
18 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.34 (-1.78%) | 0 |
17 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
16 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.33 (+1.78%) | 0 |
13 Oct 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |
12 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.34 (-1.78%) | 0 |
11 Oct 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
10 Oct 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.18 (+0.96%) | 0 |
9 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
6 Oct 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.13 (+0.70%) | 0 |
5 Oct 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
4 Oct 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
3 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.33 (-1.75%) | 0 |
2 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.27 (-1.41%) | 0 |
29 Sep 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
28 Sep 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.18 (+0.95%) | 0 |
27 Sep 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
26 Sep 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.3 (-1.56%) | 0 |
25 Sep 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
22 Sep 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
21 Sep 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.32 (-1.64%) | 0 |
20 Sep 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
19 Sep 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |