Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
15 Sep 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
14 Sep 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.3 (+1.53%) | 0 |
13 Sep 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
12 Sep 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
11 Sep 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
8 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
6 Sep 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
5 Sep 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.5 (-2.43%) | 0 |
1 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
31 Aug 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
30 Aug 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
29 Aug 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.26 (+1.29%) | 0 |
28 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
25 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
24 Aug 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.17 (-0.85%) | 0 |
23 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.22 (+1.11%) | 0 |
22 Aug 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 0 |
21 Aug 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
18 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
17 Aug 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
16 Aug 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.22 (-1.09%) | 0 |
15 Aug 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.31 (-1.51%) | 0 |
14 Aug 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
11 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
10 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 0 |
9 Aug 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
8 Aug 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 0 |
7 Aug 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |