Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
9 Feb 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.15 (-0.95%) | 0 |
8 Feb 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
7 Feb 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
6 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
3 Feb 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.16 (-1.00%) | 0 |
2 Feb 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
1 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.15 (+0.95%) | 0 |
31 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 0 |
30 Jan 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.14 (-0.89%) | 0 |
27 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
25 Jan 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
24 Jan 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
23 Jan 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.18 (+1.18%) | 0 |
20 Jan 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
19 Jan 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
18 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.23 (-1.50%) | 0 |
17 Jan 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
13 Jan 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
12 Jan 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
11 Jan 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.19 (+1.27%) | 0 |
10 Jan 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
9 Jan 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
6 Jan 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.3 (+2.05%) | 0 |
5 Jan 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
4 Jan 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |
3 Jan 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
29 Dec 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.2 (+1.40%) | 0 |