Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.19 (-1.31%) | 0 |
27 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
23 Dec 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
22 Dec 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 0 |
21 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 0 |
20 Dec 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
19 Dec 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
16 Dec 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14 (-0.97%) | 0 |
15 Dec 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.3 (-2.03%) | 0 |
14 Dec 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
13 Dec 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
12 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.22 (+1.50%) | 0 |
9 Dec 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
8 Dec 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.79 (-10.83%) | 0 |
7 Dec 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
6 Dec 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
5 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36 (-2.10%) | 0 |
2 Dec 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
1 Dec 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
30 Nov 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.34 (+2.02%) | 0 |
29 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
28 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.28 (-1.64%) | 0 |
25 Nov 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
23 Nov 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
22 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.22 (+1.32%) | 0 |
21 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
18 Nov 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
17 Nov 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
16 Nov 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.14 (-0.84%) | 0 |
15 Nov 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.15 (+0.90%) | 0 |