Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.28 (+2.64%) | 0 |
23 Jan 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 0 |
22 Jan 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.24 (-2.20%) | 0 |
21 Jan 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.37 (+3.50%) | 0 |
20 Jan 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.71 (-6.30%) | 0 |
19 Jan 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
15 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
14 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.43 (-3.71%) | 0 |
13 Jan 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 0 |
12 Jan 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.21 (-1.75%) | 0 |
9 Jan 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.32 (-2.59%) | 0 |
8 Jan 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.17 (+1.40%) | 0 |
7 Jan 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 (-1.22%) | 0 |
6 Jan 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 (+1.31%) | 0 |
5 Jan 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
2 Jan 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 0 |
1 Jan 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
30 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.24 (+2.04%) | 0 |
29 Dec 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.17 (+1.47%) | 0 |
26 Dec 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
25 Dec 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
23 Dec 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09 (-0.78%) | 0 |
22 Dec 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 0 |
19 Dec 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 0 |
18 Dec 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.33 (-2.72%) | 0 |
17 Dec 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08 (-0.65%) | 0 |
16 Dec 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.63 (+5.43%) | 0 |