Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
11 Dec 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
10 Dec 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.24 (+2.11%) | 0 |
9 Dec 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.3 (-2.57%) | 0 |
8 Dec 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.56 (+5.05%) | 0 |
5 Dec 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
4 Dec 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.3 (-2.66%) | 0 |
3 Dec 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.07 (+0.63%) | 0 |
2 Dec 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 0 |
1 Dec 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.97 (-8.34%) | 0 |
28 Nov 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
27 Nov 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
25 Nov 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 0 |
24 Nov 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.74 (+7.04%) | 0 |
21 Nov 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.63 (+6.38%) | 0 |
20 Nov 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.59 (-5.64%) | 0 |
19 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.75 (-6.68%) | 0 |
18 Nov 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
17 Nov 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |
14 Nov 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.6 (-5.01%) | 0 |
13 Nov 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.78 (+6.96%) | 0 |
12 Nov 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.62 (-5.25%) | 0 |
11 Nov 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.46 (-3.75%) | 0 |
10 Nov 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
7 Nov 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.52 (+4.37%) | 0 |
6 Nov 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.78 (-6.15%) | 0 |
5 Nov 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.61 (-4.59%) | 0 |
4 Nov 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.78 (+6.23%) | 0 |