Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
31 Oct 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
30 Oct 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.43 (+3.58%) | 0 |
29 Oct 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.24 (+2.04%) | 0 |
28 Oct 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +1.07 (+10.01%) | 0 |
27 Oct 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.67 (-5.90%) | 0 |
24 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.71 (-5.88%) | 0 |
23 Oct 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.22 (+1.86%) | 0 |
22 Oct 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.85 (-6.69%) | 0 |
21 Oct 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.71 (-5.29%) | 0 |
20 Oct 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.93 (+7.45%) | 0 |
17 Oct 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.35 (-2.73%) | 0 |
16 Oct 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.68 (+5.60%) | 0 |
15 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.49 (-10.92%) | 0 |
14 Oct 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
13 Oct 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +1.49 (+12.12%) | 0 |
10 Oct 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 0 |
9 Oct 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.76 (-5.71%) | 0 |
8 Oct 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 0 |
7 Oct 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 0 |
6 Oct 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.02 (-6.70%) | 0 |
3 Oct 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
2 Oct 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.82 (-5.14%) | 0 |
1 Oct 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
30 Sep 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.49 (+3.16%) | 0 |
29 Sep 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.71 (-9.92%) | 0 |
26 Sep 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.25 (-1.43%) | 0 |
25 Sep 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.24 (+1.39%) | 0 |
24 Sep 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
23 Sep 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35 (-1.99%) | 0 |