Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
3 Dec 2004 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
2 Dec 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.34 (+1.55%) | 0 |
30 Nov 2004 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.16 (-0.73%) | 0 |
29 Nov 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
26 Nov 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.3 (+1.38%) | 0 |
25 Nov 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 0 |
23 Nov 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
22 Nov 2004 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
19 Nov 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
18 Nov 2004 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
17 Nov 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.25 (+1.16%) | 0 |
16 Nov 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14 (-0.65%) | 0 |
15 Nov 2004 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
12 Nov 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
11 Nov 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.19 (+0.89%) | 0 |
10 Nov 2004 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
9 Nov 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
8 Nov 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
5 Nov 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.14 (+0.66%) | 0 |
4 Nov 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.22 (+1.04%) | 0 |
3 Nov 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.27 (+1.30%) | 0 |
2 Nov 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
1 Nov 2004 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
29 Oct 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
28 Oct 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
27 Oct 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
26 Oct 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |