Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
30 Jul 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
29 Jul 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
28 Jul 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
27 Jul 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
26 Jul 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.14 (-0.73%) | 0 |
23 Jul 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.24 (-1.23%) | 0 |
22 Jul 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.17 (-0.87%) | 0 |
21 Jul 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
20 Jul 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |
19 Jul 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
16 Jul 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
15 Jul 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 (-0.96%) | 0 |
14 Jul 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
13 Jul 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
12 Jul 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
9 Jul 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
8 Jul 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
6 Jul 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
5 Jul 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
1 Jul 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
30 Jun 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
29 Jun 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 0 |
28 Jun 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
25 Jun 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
24 Jun 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
23 Jun 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
22 Jun 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.22 (-1.10%) | 0 |