Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
18 Jun 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
17 Jun 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
16 Jun 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
15 Jun 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.22 (+1.12%) | 0 |
14 Jun 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.39 (-1.95%) | 0 |
11 Jun 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
9 Jun 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.31 (-1.53%) | 0 |
8 Jun 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.39 (+1.96%) | 0 |
4 Jun 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
3 Jun 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
2 Jun 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
1 Jun 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
31 May 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
27 May 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.32 (+1.64%) | 0 |
26 May 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
25 May 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
24 May 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
21 May 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.23 (+1.21%) | 0 |
20 May 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.23 (-1.20%) | 0 |
19 May 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.48 (+2.56%) | 0 |
18 May 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 (+0.86%) | 0 |
17 May 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21 (-1.12%) | 0 |
14 May 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.06 (-0.32%) | 0 |
13 May 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
12 May 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
11 May 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 (+0.75%) | 0 |