Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.06 (+0.40%) | 0 |
15 Jul 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
14 Jul 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.13 (+0.88%) | 0 |
13 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
11 Jul 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 0 |
8 Jul 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.19 (+1.33%) | 0 |
7 Jul 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
6 Jul 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
5 Jul 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.27 (-1.84%) | 0 |
4 Jul 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
30 Jun 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
29 Jun 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.26 (+1.83%) | 0 |
28 Jun 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.35 (+2.53%) | 0 |
27 Jun 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.38 (-2.67%) | 0 |
24 Jun 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.15 (-7.49%) | 0 |
23 Jun 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.36 (+2.40%) | 0 |
22 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
21 Jun 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
20 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.36 (+2.48%) | 0 |
17 Jun 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
16 Jun 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
14 Jun 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.25 (-1.71%) | 0 |
13 Jun 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.23 (-1.55%) | 0 |
10 Jun 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.38 (-2.50%) | 0 |
9 Jun 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.21 (-1.36%) | 0 |
8 Jun 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
7 Jun 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |