Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
11 Mar 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.32 (+2.23%) | 0 |
10 Mar 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
9 Mar 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
8 Mar 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
7 Mar 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
4 Mar 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
3 Mar 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
2 Mar 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
1 Mar 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.33 (+2.36%) | 0 |
29 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
25 Feb 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
24 Feb 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06 (-0.43%) | 0 |
23 Feb 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21 (-1.49%) | 0 |
22 Feb 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
19 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
18 Feb 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
17 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.27 (+1.97%) | 0 |
16 Feb 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.3 (+2.23%) | 0 |
15 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
11 Feb 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 (-1.56%) | 0 |
10 Feb 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
9 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
8 Feb 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29 (-2.09%) | 0 |
5 Feb 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.23 (-1.63%) | 0 |
4 Feb 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
3 Feb 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
2 Feb 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.27 (-1.89%) | 0 |