Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.22 (-1.51%) | 0 |
25 Sep 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
24 Sep 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
23 Sep 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
22 Sep 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34 (-2.29%) | 0 |
21 Sep 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
18 Sep 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.28 (-1.85%) | 0 |
17 Sep 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |
16 Sep 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.19 (+1.28%) | 0 |
15 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
14 Sep 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
11 Sep 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
10 Sep 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
9 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
8 Sep 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.34 (+2.34%) | 0 |
7 Sep 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.28 (-1.89%) | 0 |
3 Sep 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
2 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.14 (+0.96%) | 0 |
1 Sep 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.35 (-2.34%) | 0 |
31 Aug 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
28 Aug 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
27 Aug 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.2 (+1.34%) | 0 |
26 Aug 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
25 Aug 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 0 |
24 Aug 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.51 (-3.40%) | 0 |
21 Aug 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33 (-2.15%) | 0 |
20 Aug 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.29 (-1.86%) | 0 |
19 Aug 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.11 (-0.70%) | 0 |
18 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |