Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 0 |
23 Jul 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.14 (+1.03%) | 0 |
22 Jul 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.42 (+3.19%) | 0 |
21 Jul 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.16 (-1.20%) | 0 |
20 Jul 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
19 Jul 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
16 Jul 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38 (-2.78%) | 0 |
15 Jul 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
14 Jul 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
13 Jul 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.25 (+1.88%) | 0 |
12 Jul 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
8 Jul 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
7 Jul 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.29 (+2.26%) | 0 |
6 Jul 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 0 |
5 Jul 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
30 Jun 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.1 (-0.79%) | 0 |
29 Jun 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.44 (-3.36%) | 0 |
28 Jun 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
25 Jun 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
24 Jun 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 0 |
23 Jun 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
22 Jun 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 0 |
21 Jun 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
18 Jun 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
17 Jun 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
16 Jun 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
15 Jun 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.32 (+2.44%) | 0 |