Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.13 (+1.00%) | 0 |
11 Jun 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.47 (+3.75%) | 0 |
9 Jun 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
8 Jun 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
7 Jun 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
4 Jun 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 0 |
3 Jun 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
2 Jun 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.22 (+1.71%) | 0 |
1 Jun 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 0 |
31 May 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23 (-1.74%) | 0 |
27 May 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.68 (+5.44%) | 0 |
26 May 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 0 |
25 May 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
24 May 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.2 (-1.55%) | 0 |
21 May 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |
20 May 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.43 (-3.27%) | 0 |
19 May 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
18 May 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.3 (-2.23%) | 0 |
17 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
14 May 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.39 (-2.81%) | 0 |
13 May 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
12 May 2010 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
11 May 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
10 May 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.8 (+6.05%) | 0 |
7 May 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 (-1.20%) | 0 |
6 May 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.53 (-3.81%) | 0 |
5 May 2010 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.24 (-1.70%) | 0 |
4 May 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.57 (-3.87%) | 0 |