Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
5 Feb 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.17 (-1.22%) | 0 |
4 Feb 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.59 (-4.07%) | 0 |
3 Feb 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.16 (-1.09%) | 0 |
2 Feb 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.21 (+1.45%) | 0 |
1 Feb 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.23 (+1.62%) | 0 |
29 Jan 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.1 (-0.70%) | 0 |
28 Jan 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 0 |
27 Jan 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
26 Jan 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
25 Jan 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
22 Jan 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
21 Jan 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.32 (-2.11%) | 0 |
20 Jan 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.43 (-2.76%) | 0 |
19 Jan 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.13 (+0.84%) | 0 |
18 Jan 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.23 (-1.47%) | 0 |
14 Jan 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.12 (+0.77%) | 0 |
13 Jan 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
12 Jan 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
11 Jan 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
8 Jan 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
7 Jan 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
6 Jan 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
5 Jan 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.38 (+2.52%) | 0 |
1 Jan 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
30 Dec 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
29 Dec 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |