Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
25 Dec 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.12 (+0.80%) | 0 |
23 Dec 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
22 Dec 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
21 Dec 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.08 (+0.54%) | 0 |
18 Dec 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
17 Dec 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.36 (-2.38%) | 0 |
16 Dec 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
15 Dec 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
14 Dec 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 0 |
11 Dec 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
10 Dec 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
9 Dec 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.34 (-2.23%) | 0 |
7 Dec 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.14 (-0.91%) | 0 |
4 Dec 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
3 Dec 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
2 Dec 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
1 Dec 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.44 (+2.94%) | 0 |
30 Nov 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
27 Nov 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.49 (-3.18%) | 0 |
26 Nov 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.22 (+1.45%) | 0 |
24 Nov 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.11 (-0.72%) | 0 |
23 Nov 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.31 (+2.07%) | 0 |
20 Nov 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13 (-0.86%) | 0 |
19 Nov 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 (-1.82%) | 0 |
18 Nov 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
17 Nov 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |