Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.24 (+1.57%) | 0 |
13 Nov 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
12 Nov 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |
11 Nov 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
10 Nov 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
9 Nov 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.44 (+2.96%) | 0 |
6 Nov 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
5 Nov 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
4 Nov 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 0 |
3 Nov 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
2 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
30 Oct 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.44 (-2.96%) | 0 |
29 Oct 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.4 (+2.77%) | 0 |
28 Oct 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.44 (-2.96%) | 0 |
27 Oct 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13 (-0.87%) | 0 |
26 Oct 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
23 Oct 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.24 (-1.55%) | 0 |
22 Oct 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
21 Oct 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
20 Oct 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
19 Oct 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.25 (+1.64%) | 0 |
16 Oct 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.21 (-1.36%) | 0 |
15 Oct 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
14 Oct 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.4 (+2.66%) | 0 |
13 Oct 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
12 Oct 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
9 Oct 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
8 Oct 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.34 (+2.31%) | 0 |
7 Oct 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
6 Oct 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.32 (+2.22%) | 0 |