Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.21 (+1.48%) | 0 |
2 Oct 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
1 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.46 (-3.10%) | 0 |
30 Sep 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
29 Sep 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07 (-0.47%) | 0 |
28 Sep 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.23 (+1.57%) | 0 |
25 Sep 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |
24 Sep 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 0 |
23 Sep 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.11 (-0.73%) | 0 |
22 Sep 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
21 Sep 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
18 Sep 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
17 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
16 Sep 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.33 (+2.24%) | 0 |
15 Sep 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
14 Sep 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |
11 Sep 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
10 Sep 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
9 Sep 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
8 Sep 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.31 (+2.21%) | 0 |
7 Sep 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.23 (+1.66%) | 0 |
3 Sep 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 0 |
2 Sep 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
1 Sep 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.38 (-2.70%) | 0 |
31 Aug 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
28 Aug 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
27 Aug 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
26 Aug 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
25 Aug 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |