Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
21 Aug 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 0 |
20 Aug 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.15 (+1.10%) | 0 |
19 Aug 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
18 Aug 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
17 Aug 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.48 (-3.49%) | 0 |
14 Aug 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
13 Aug 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
12 Aug 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.19 (+1.41%) | 0 |
11 Aug 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |
10 Aug 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 0 |
7 Aug 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
6 Aug 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
5 Aug 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
4 Aug 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
3 Aug 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.34 (+2.51%) | 0 |
31 Jul 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.19 (+1.43%) | 0 |
30 Jul 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.22 (+1.68%) | 0 |
29 Jul 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
28 Jul 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.11 (-0.83%) | 0 |
27 Jul 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
24 Jul 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
23 Jul 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.24 (+1.85%) | 0 |
22 Jul 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
21 Jul 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |
20 Jul 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.27 (+2.14%) | 0 |
17 Jul 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
16 Jul 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
15 Jul 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.42 (+3.47%) | 0 |
14 Jul 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |