Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 0 |
10 Jul 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
9 Jul 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.16 (+1.36%) | 0 |
8 Jul 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
7 Jul 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 0 |
6 Jul 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
3 Jul 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.38 (-3.04%) | 0 |
1 Jul 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
30 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
29 Jun 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
26 Jun 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
25 Jun 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
24 Jun 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |
23 Jun 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
22 Jun 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.48 (-3.87%) | 0 |
19 Jun 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
18 Jun 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
17 Jun 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
16 Jun 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
15 Jun 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.53 (-4.13%) | 0 |
12 Jun 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
11 Jun 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.2 (+1.58%) | 0 |
10 Jun 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
9 Jun 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 0 |
8 Jun 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |
5 Jun 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
4 Jun 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
3 Jun 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.35 (-2.70%) | 0 |
2 Jun 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |