Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.33 (+2.62%) | 0 |
29 May 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.25 (+2.03%) | 0 |
28 May 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
27 May 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 0 |
26 May 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
25 May 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
21 May 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
20 May 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
19 May 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
18 May 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.4 (+3.43%) | 0 |
15 May 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
14 May 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
13 May 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 0 |
12 May 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
11 May 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.23 (-1.90%) | 0 |
8 May 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.4 (+3.41%) | 0 |
7 May 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17 (-1.43%) | 0 |
6 May 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.23 (+1.97%) | 0 |
5 May 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
4 May 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.41 (+3.62%) | 0 |
1 May 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 (+1.16%) | 0 |
30 Apr 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
29 Apr 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.27 (+2.48%) | 0 |
28 Apr 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
27 Apr 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18 (-1.61%) | 0 |
24 Apr 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 0 |
23 Apr 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.25 (+2.33%) | 0 |
22 Apr 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
21 Apr 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |