Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.2 (-2.23%) | 0 |
6 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
5 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.38 (-4.07%) | 0 |
4 Mar 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.36 (+4.01%) | 0 |
3 Mar 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
2 Mar 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.51 (-5.32%) | 0 |
27 Feb 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
26 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
25 Feb 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.23 (-2.33%) | 0 |
24 Feb 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.25 (+2.60%) | 0 |
23 Feb 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.35 (-3.51%) | 0 |
20 Feb 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
19 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 0 |
17 Feb 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.56 (-5.22%) | 0 |
16 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 0 |
12 Feb 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
10 Feb 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46 (-4.10%) | 0 |
9 Feb 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
6 Feb 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.18 (+1.63%) | 0 |
5 Feb 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 (+1.01%) | 0 |
4 Feb 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
3 Feb 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.33 (+3.11%) | 0 |
2 Feb 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 0 |
30 Jan 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.16 (-1.47%) | 0 |
29 Jan 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.44 (-3.88%) | 0 |
28 Jan 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.31 (+2.81%) | 0 |
27 Jan 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |