Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
22 Oct 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |
21 Oct 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
20 Oct 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
18 Oct 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
14 Oct 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 (-0.34%) | 0 |
13 Oct 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
12 Oct 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.25 (-1.21%) | 0 |
11 Oct 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
8 Oct 2004 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.14 (+0.68%) | 0 |
7 Oct 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 0 |
6 Oct 2004 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
5 Oct 2004 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
4 Oct 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
1 Oct 2004 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.34 (+1.68%) | 0 |
30 Sep 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |
29 Sep 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
28 Sep 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
27 Sep 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
24 Sep 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
23 Sep 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
22 Sep 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
21 Sep 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.3 (+1.51%) | 0 |
20 Sep 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
17 Sep 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
16 Sep 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
15 Sep 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.3 (-1.50%) | 0 |
14 Sep 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |