Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.9 | 12 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
22 Apr 2020 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.4 (+3.51%) | 0 |
21 Apr 2020 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
17 Apr 2020 | USD | 11.3 | 11.3 | 10.6 | 11.3 | 11.3 | -0.3 (-2.59%) | 0 |
16 Apr 2020 | USD | 11.2 | 11.6 | 10.8 | 11.6 | 11.6 | +0.7 (+6.42%) | 0 |
15 Apr 2020 | USD | 11.3 | 11.3 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 132 |
14 Apr 2020 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 0 |
13 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.3 | 10.6 | 10.3 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
8 Apr 2020 | USD | 10.2 | 10.2 | 9.5 | 10 | 10 | +0.55 (+5.82%) | 0 |
7 Apr 2020 | USD | 10.3 | 10.3 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 0 |
6 Apr 2020 | USD | 9.6 | 9.9 | 9.6 | 9.9 | 9.9 | +0.5 (+5.32%) | 0 |
3 Apr 2020 | USD | 9.65 | 9.7 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 0 |
1 Apr 2020 | USD | 9.65 | 9.7 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 0 |
30 Mar 2020 | USD | 9.5 | 9.55 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
27 Mar 2020 | USD | 10 | 10 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.55 (+6.18%) | 0 |
25 Mar 2020 | USD | 9.85 | 9.9 | 8.9 | 8.9 | 8.9 | -0.5 (-5.32%) | 0 |
24 Mar 2020 | USD | 8.4 | 9.4 | 8.4 | 9.4 | 9.4 | +2.45 (+35.25%) | 0 |
23 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 0 |
20 Mar 2020 | USD | 7.7 | 7.8 | 7.05 | 7.7 | 7.7 | +0.75 (+10.79%) | 0 |
19 Mar 2020 | USD | 7.75 | 7.85 | 6.95 | 6.95 | 6.95 | -1.2 (-14.72%) | 0 |
18 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
17 Mar 2020 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 7,500 |
16 Mar 2020 | USD | 7.65 | 8 | 7.45 | 8 | 8 | -0.6 (-6.98%) | 30,170 |
13 Mar 2020 | USD | 9.4 | 9.4 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 15,000 |
12 Mar 2020 | USD | 11.2 | 11.3 | 9.05 | 9.05 | 9.05 | -2.35 (-20.61%) | 1,050 |