| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 32.06 | 32.89 | 32.06 | 32.72 | 32.72 | +0.29 (+0.89%) | 2,832 |
| 22 Apr 2024 | USD | 32.35 | 32.75 | 32.35 | 32.43 | 32.43 | +0.15 (+0.46%) | 4,563 |
| 19 Apr 2024 | USD | 32.29 | 32.52 | 32.28 | 32.28 | 32.28 | -0.25 (-0.77%) | 1,146 |
| 18 Apr 2024 | USD | 32.02 | 32.53 | 32.02 | 32.53 | 32.53 | +0.23 (+0.71%) | 3,175 |
| 17 Apr 2024 | USD | 32.48 | 32.48 | 31.98 | 32.3 | 32.3 | +0.06 (+0.19%) | 4,029 |
| 16 Apr 2024 | USD | 32.02 | 32.55 | 32 | 32.24 | 32.24 | +0.02 (+0.06%) | 4,600 |
| 15 Apr 2024 | USD | 32.13 | 32.48 | 32.13 | 32.22 | 32.22 | -0.01 (-0.03%) | 1,287 |
| 12 Apr 2024 | USD | 31.84 | 32.23 | 31.84 | 32.23 | 32.23 | +0.31 (+0.97%) | 3,064 |
| 11 Apr 2024 | USD | 32.28 | 32.89 | 31.9201 | 31.9201 | 31.9201 | -0.61 (-1.87%) | 3,196 |
| 10 Apr 2024 | USD | 32.68 | 32.74 | 32.37 | 32.53 | 32.53 | +0.05 (+0.15%) | 1,380 |
| 9 Apr 2024 | USD | 32.68 | 32.68 | 32.48 | 32.48 | 32.48 | +0.1 (+0.31%) | 3,340 |
| 8 Apr 2024 | USD | 32.08 | 32.51 | 32.05 | 32.38 | 32.38 | -0.01 (-0.03%) | 4,797 |
| 5 Apr 2024 | USD | 31.73 | 32.46 | 31.73 | 32.39 | 32.39 | +0.06 (+0.19%) | 2,268 |
| 4 Apr 2024 | USD | 31.55 | 32.33 | 31.55 | 32.33 | 32.33 | +0.23 (+0.72%) | 1,080 |
| 3 Apr 2024 | USD | 32.35 | 32.5 | 31.6 | 32.1 | 32.1 | -0.14 (-0.43%) | 5,253 |
| 2 Apr 2024 | USD | 32.01 | 32.5735 | 32.01 | 32.24 | 32.24 | -0.19 (-0.59%) | 1,835 |
| 1 Apr 2024 | USD | 32.49 | 32.8914 | 32.43 | 32.43 | 32.43 | -0.28 (-0.86%) | 3,570 |
| 28 Mar 2024 | USD | 32.63 | 32.71 | 32.5 | 32.71 | 32.71 | +0.1 (+0.31%) | 1,970 |
| 27 Mar 2024 | USD | 32.42 | 32.61 | 31.3201 | 32.61 | 32.61 | +0.61 (+1.91%) | 7,532 |
| 26 Mar 2024 | USD | 32.9 | 32.9 | 31.87 | 32 | 32 | -0.88 (-2.68%) | 25,454 |
| 25 Mar 2024 | USD | 32.82 | 33.12 | 32.66 | 32.88 | 32.88 | +0.07 (+0.21%) | 27,640 |
| 22 Mar 2024 | USD | 32.8 | 33.2 | 32.5001 | 32.81 | 32.81 | -0.82 (-2.44%) | 9,634 |
| 21 Mar 2024 | USD | 33.44 | 33.69 | 33.33 | 33.63 | 33.63 | -0.14 (-0.41%) | 6,749 |
| 20 Mar 2024 | USD | 32.99 | 33.77 | 32.99 | 33.77 | 33.77 | +0.56 (+1.69%) | 6,460 |
| 19 Mar 2024 | USD | 33.28 | 33.645 | 33.2017 | 33.21 | 33.21 | -0.12 (-0.36%) | 5,518 |
| 18 Mar 2024 | USD | 33.35 | 34.05 | 33.33 | 33.33 | 33.33 | -0.65 (-1.91%) | 3,852 |
| 15 Mar 2024 | USD | 33.47 | 33.98 | 33.09 | 33.98 | 33.98 | +0.69 (+2.07%) | 8,447 |
| 14 Mar 2024 | USD | 33.35 | 33.55 | 33.0025 | 33.29 | 33.29 | -0.09 (-0.27%) | 15,159 |
| 13 Mar 2024 | USD | 33.2 | 33.55 | 33.2 | 33.38 | 33.38 | -0.09 (-0.27%) | 7,597 |
| 12 Mar 2024 | USD | 33.39 | 33.62 | 32.53 | 33.47 | 33.47 | -0.239 (-0.71%) | 5,958 |
