Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.06 (+11.65%) | 6,000 |
30 Mar 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.03 (+6.19%) | 2,000 |
27 Mar 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.09 (-15.65%) | 5,000 |
26 Mar 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.06 (+11.65%) | 5,000 |
21 Mar 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.055 (+11.96%) | 15,000 |
20 Mar 2007 | SGD | 0.405 | 0.46 | 0.405 | 0.46 | 0.46 | +0.09 (+24.32%) | 35,000 |
19 Mar 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 20,000 |
13 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 45,000 |
9 Mar 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 15,000 |
7 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.14 (-22.76%) | 60,000 |
6 Mar 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.13 (-17.45%) | 15,000 |
1 Mar 2007 | SGD | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | +0.04 (+5.67%) | 23,000 |
28 Feb 2007 | SGD | 0.495 | 0.705 | 0.495 | 0.705 | 0.705 | -0.165 (-18.97%) | 20,000 |