Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,700 |
26 Sep 2024 | USD | 0.04 | 0.04 | 0.026 | 0.035 | 0.035 | +0.01 (+40%) | 5,700 |
25 Sep 2024 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 20,600 |
24 Sep 2024 | USD | 0.026 | 0.04 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 900 |
23 Sep 2024 | USD | 0.025 | 0.05 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 3,100 |
20 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.025 (-49.90%) | 200 |
19 Sep 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 105 |
18 Sep 2024 | USD | 0.0376 | 0.0499 | 0.0253 | 0.0499 | 0.0499 | -0 (-0.20%) | 2,033 |
17 Sep 2024 | USD | 0.0376 | 0.05 | 0.0253 | 0.05 | 0.05 | +0.012 (+32.98%) | 12,800 |
16 Sep 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.005 (+15.34%) | 385 |
13 Sep 2024 | USD | 0.0252 | 0.0326 | 0.0252 | 0.0326 | 0.0326 | +0.007 (+29.37%) | 852 |
12 Sep 2024 | USD | 0.025 | 0.0338 | 0.025 | 0.0252 | 0.0252 | +0 (+0.80%) | 16,400 |
11 Sep 2024 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,500 |
10 Sep 2024 | USD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 70,100 |
9 Sep 2024 | USD | 0.028 | 0.039 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 17,000 |
6 Sep 2024 | USD | 0.036 | 0.036 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 700 |
5 Sep 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 501 |
4 Sep 2024 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,000 |
3 Sep 2024 | USD | 0.028 | 0.039 | 0.028 | 0.03 | 0.03 | -0.02 (-39.88%) | 8,500 |
30 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.022 (+81.45%) | 213 |
29 Aug 2024 | USD | 0.0432 | 0.0432 | 0.0275 | 0.0275 | 0.0275 | -0.022 (-44.89%) | 6,450 |
28 Aug 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.02 (+66.33%) | 213 |
27 Aug 2024 | USD | 0.0331 | 0.0331 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800 |
26 Aug 2024 | USD | 0.0275 | 0.0387 | 0.0275 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,600 |
23 Aug 2024 | USD | 0.039 | 0.042 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,400 |
22 Aug 2024 | USD | 0.028 | 0.039 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,600 |
21 Aug 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,600 |
20 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.039 | 0.039 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 16,800 |
16 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100 |