Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.039 | 0.039 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 1,300 |
14 Aug 2024 | USD | 0.027 | 0.039 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 8,500 |
13 Aug 2024 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,500 |
12 Aug 2024 | USD | 0.027 | 0.039 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 12,700 |
9 Aug 2024 | USD | 0.027 | 0.05 | 0.027 | 0.028 | 0.028 | -0.012 (-30%) | 57,100 |
8 Aug 2024 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 0.04 | +0.013 (+48.15%) | 800 |
7 Aug 2024 | USD | 0.04 | 0.045 | 0.027 | 0.027 | 0.027 | -0.013 (-32.50%) | 35,700 |
6 Aug 2024 | USD | 0.037 | 0.04 | 0.032 | 0.04 | 0.04 | 0.0 (0.0%) | 15,700 |
5 Aug 2024 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 6,200 |
2 Aug 2024 | USD | 0.037 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 17,700 |
1 Aug 2024 | USD | 0.035 | 0.041 | 0.035 | 0.035 | 0.035 | -0.004 (-9.79%) | 11,900 |
31 Jul 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.003 (+8.68%) | 1,071 |
30 Jul 2024 | USD | 0.036 | 0.0414 | 0.0325 | 0.0357 | 0.0357 | -0.002 (-4.80%) | 64,340 |
29 Jul 2024 | USD | 0.05 | 0.05 | 0.0322 | 0.0375 | 0.0375 | -0.013 (-25%) | 21,170 |
26 Jul 2024 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | +0.004 (+8.70%) | 31,700 |
25 Jul 2024 | USD | 0.06 | 0.06 | 0.04 | 0.046 | 0.046 | +0.001 (+2.22%) | 61,700 |
24 Jul 2024 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 400 |
23 Jul 2024 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.009 (-15.25%) | 1,100 |
22 Jul 2024 | USD | 0.042 | 0.06 | 0.042 | 0.059 | 0.059 | +0.017 (+40.48%) | 2,400 |
19 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.068 | 0.068 | 0.042 | 0.042 | 0.042 | -0.019 (-31.15%) | 8,600 |
17 Jul 2024 | USD | 0.04 | 0.068 | 0.04 | 0.061 | 0.061 | +0.021 (+52.50%) | 9,800 |
16 Jul 2024 | USD | 0.04 | 0.054 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,700 |
15 Jul 2024 | USD | 0.04 | 0.068 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 9,000 |
12 Jul 2024 | USD | 0.07 | 0.07 | 0.051 | 0.051 | 0.051 | +0.011 (+27.50%) | 30,500 |
11 Jul 2024 | USD | 0.045 | 0.055 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 1,600 |
10 Jul 2024 | USD | 0.043 | 0.06 | 0.033 | 0.047 | 0.047 | +0.014 (+42.42%) | 15,600 |
9 Jul 2024 | USD | 0.032 | 0.043 | 0.032 | 0.033 | 0.033 | -0.012 (-26.67%) | 1,400 |
8 Jul 2024 | USD | 0.047 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,700 |
5 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 1,700 |