Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.057 | 0.057 | 0.05 | 0.057 | 0.057 | +0.01 (+21.28%) | 500 |
2 Jul 2024 | USD | 0.057 | 0.057 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 5,400 |
1 Jul 2024 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25,400 |
28 Jun 2024 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 40,600 |
27 Jun 2024 | USD | 0.045 | 0.062 | 0.044 | 0.058 | 0.058 | +0.018 (+45.00%) | 104,300 |
26 Jun 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,600 |
25 Jun 2024 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 500 |
24 Jun 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 300 |
21 Jun 2024 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 14,700 |
20 Jun 2024 | USD | 0.0413 | 0.0425 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 639 |
18 Jun 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 500 |
17 Jun 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 21,600 |
14 Jun 2024 | USD | 0.046 | 0.058 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 41,700 |
13 Jun 2024 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 12,600 |
12 Jun 2024 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 12,900 |
11 Jun 2024 | USD | 0.058 | 0.058 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 91,000 |
10 Jun 2024 | USD | 0.05 | 0.058 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 4,100 |
7 Jun 2024 | USD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.005 (-8.47%) | 4,000 |
6 Jun 2024 | USD | 0.061 | 0.07 | 0.041 | 0.059 | 0.059 | -0.002 (-3.28%) | 187,000 |
5 Jun 2024 | USD | 0.061 | 0.066 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 2,900 |
4 Jun 2024 | USD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 3,300 |
3 Jun 2024 | USD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 2,800 |
31 May 2024 | USD | 0.066 | 0.07 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,400 |
30 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 0.07 | 0.08 | 0.061 | 0.07 | 0.07 | -0.004 (-5.41%) | 90,400 |
28 May 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.013 (+21.31%) | 1,000 |
24 May 2024 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,500 |
23 May 2024 | USD | 0.061 | 0.075 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 26,000 |
22 May 2024 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 5,900 |
21 May 2024 | USD | 0.062 | 0.076 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 15,200 |