Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.062 | 0.09 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 4,200 |
17 May 2024 | USD | 0.061 | 0.072 | 0.061 | 0.072 | 0.072 | -0.018 (-20%) | 17,200 |
16 May 2024 | USD | 0.065 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 21,400 |
15 May 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 12,600 |
14 May 2024 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 1,100 |
13 May 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 149 |
10 May 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 800 |
9 May 2024 | USD | 0.068 | 0.069 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,000 |
8 May 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 500 |
7 May 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 41,900 |
6 May 2024 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 33,500 |
3 May 2024 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 9,300 |
2 May 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 2,400 |
1 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
30 Apr 2024 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.014 (+22.95%) | 51,700 |
29 Apr 2024 | USD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 17,300 |
26 Apr 2024 | USD | 0.066 | 0.068 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 900 |
25 Apr 2024 | USD | 0.065 | 0.068 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,500 |
24 Apr 2024 | USD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 600 |
23 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,100 |
19 Apr 2024 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 23,000 |
18 Apr 2024 | USD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 4,500 |
17 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,200 |
15 Apr 2024 | USD | 0.068 | 0.07 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,000 |
12 Apr 2024 | USD | 0.061 | 0.068 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 4,400 |
11 Apr 2024 | USD | 0.061 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,200 |
10 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 100 |
9 Apr 2024 | USD | 0.065 | 0.075 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 20,700 |