Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.068 | 0.068 | 0.061 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,800 |
5 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 200 |
4 Apr 2024 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.015 (+25%) | 2,200 |
3 Apr 2024 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 3,200 |
2 Apr 2024 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.015 (+25%) | 2,700 |
1 Apr 2024 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,300 |
28 Mar 2024 | USD | 0.068 | 0.068 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,500 |
27 Mar 2024 | USD | 0.063 | 0.068 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,100 |
26 Mar 2024 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,700 |
25 Mar 2024 | USD | 0.058 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,800 |
22 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,600 |
20 Mar 2024 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 19,800 |
19 Mar 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 50 |
18 Mar 2024 | USD | 0.065 | 0.075 | 0.056 | 0.058 | 0.058 | -0.022 (-27.50%) | 3,700 |
15 Mar 2024 | USD | 0.068 | 0.08 | 0.056 | 0.08 | 0.08 | +0.02 (+33.33%) | 6,200 |
14 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 900 |
13 Mar 2024 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,000 |
12 Mar 2024 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,500 |
8 Mar 2024 | USD | 0.08 | 0.08 | 0.056 | 0.065 | 0.065 | -0.005 (-7.14%) | 29,600 |
7 Mar 2024 | USD | 0.071 | 0.071 | 0.064 | 0.07 | 0.07 | +0.01 (+16.67%) | 14,600 |
6 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 5,000 |
5 Mar 2024 | USD | 0.056 | 0.1 | 0.053 | 0.053 | 0.053 | -0.047 (-47%) | 112,400 |
4 Mar 2024 | USD | 0.056 | 0.1 | 0.056 | 0.1 | 0.1 | +0.03 (+42.86%) | 7,600 |
1 Mar 2024 | USD | 0.053 | 0.07 | 0.053 | 0.07 | 0.07 | +0.009 (+14.75%) | 20,500 |
29 Feb 2024 | USD | 0.052 | 0.07 | 0.052 | 0.061 | 0.061 | +0.001 (+1.67%) | 9,600 |
28 Feb 2024 | USD | 0.052 | 0.061 | 0.052 | 0.06 | 0.06 | -0.004 (-6.25%) | 11,500 |
27 Feb 2024 | USD | 0.055 | 0.07 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 5,400 |
26 Feb 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,100 |