Americann Inc Recent Share Price (USX:ACAN)

USX:ACAN - Americann Inc Americann Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	-0.06 (-9.09%)	200
23 Jun 2015	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
22 Jun 2015	USD	0.6	0.66	0.6	0.66	0.66	+0.06 (+10.00%)	400
19 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	900
18 Jun 2015	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
17 Jun 2015	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
16 Jun 2015	USD	0.62	0.62	0.62	0.62	0.62	+0.02 (+3.33%)	7,000
15 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Jun 2015	USD	0.61	0.61	0.6	0.6	0.6	-0.36 (-37.50%)	5,435
10 Jun 2015	USD	0.6	0.96	0.6	0.96	0.96	+0.36 (+60%)	2,000
9 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
8 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	900
4 Jun 2015	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
3 Jun 2015	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
2 Jun 2015	USD	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	2,800
1 Jun 2015	USD	0.5098	0.6	0.5098	0.6	0.6	+0.2 (+50.00%)	7,275
29 May 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,000
28 May 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	4,996
27 May 2015	USD	0.4	0.4	0.4	0.4	0.4	-0.22 (-35.45%)	2,575
26 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
25 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
22 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
21 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
20 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
19 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
18 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	0.0 (0.0%)	0
15 May 2015	USD	0.6197	0.6197	0.6197	0.6197	0.6197	+0.07 (+12.67%)	100
14 May 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0

Unicorn Response |