Americann Inc Recent Share Price (USX:ACAN)

USX:ACAN - Americann Inc Americann Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
12 May 2015	USD	0.33	0.5798	0.33	0.55	0.55	+0.04 (+7.84%)	1,350
11 May 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
8 May 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
7 May 2015	USD	0.51	0.51	0.51	0.51	0.51	-0 (-0.02%)	903
6 May 2015	USD	0.5101	0.5101	0.5101	0.5101	0.5101	0.0 (0.0%)	0
5 May 2015	USD	0.5101	0.5101	0.5101	0.5101	0.5101	-0 (-0.02%)	400
4 May 2015	USD	0.5102	0.5103	0.5102	0.5102	0.5102	-0.07 (-12.03%)	5,700
1 May 2015	USD	0.6	0.6	0.58	0.58	0.58	0.0 (0.0%)	4,541
30 Apr 2015	USD	0.6	0.6	0.58	0.58	0.58	-0.04 (-6.45%)	1,900
29 Apr 2015	USD	0.598	0.62	0.598	0.62	0.62	+0.1 (+19.23%)	2,000
28 Apr 2015	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
27 Apr 2015	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
24 Apr 2015	USD	0.45	0.52	0.45	0.52	0.52	+0.07 (+15.56%)	16,827
23 Apr 2015	USD	0.4103	0.5	0.403	0.45	0.45	+0.15 (+50.00%)	10,700
22 Apr 2015	USD	0.5211	0.56	0.3	0.3	0.3	-0.309 (-50.74%)	9,503
21 Apr 2015	USD	0.609	0.609	0.609	0.609	0.609	+0.089 (+17.12%)	403
20 Apr 2015	USD	0.3	0.55	0.3	0.52	0.52	+0.02 (+4%)	7,950
17 Apr 2015	USD	0.6199	0.6199	0.5	0.5	0.5	-0.14 (-21.86%)	8,263
16 Apr 2015	USD	0.6699	0.6699	0.6	0.6399	0.6399	-0.03 (-4.46%)	370
15 Apr 2015	USD	0.6698	0.6698	0.6698	0.6698	0.6698	+0.17 (+33.96%)	387
14 Apr 2015	USD	0.75	0.75	0.5	0.5	0.5	-0.2 (-28.57%)	8,700
13 Apr 2015	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	6,000
10 Apr 2015	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Apr 2015	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
8 Apr 2015	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Apr 2015	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Apr 2015	USD	0.8	0.8	0.7	0.7	0.7	-0 (-0.04%)	13,490
3 Apr 2015	USD	0.7003	0.7003	0.7003	0.7003	0.7003	0.0 (0.0%)	0
2 Apr 2015	USD	0.7003	0.7003	0.7003	0.7003	0.7003	+0 (+0.04%)	310

Unicorn Response |