| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.25 (-26.32%) | 1,934 |
| 30 Mar 2015 | USD | 0.5003 | 0.95 | 0.5003 | 0.95 | 0.95 | -0.05 (-5%) | 4,800 |
| 27 Mar 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 420 |
| 26 Mar 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 900 |
| 24 Mar 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,370 |
| 23 Mar 2015 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.03 (+3.09%) | 2,050 |
| 20 Mar 2015 | USD | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | +0.22 (+29.33%) | 1,234 |
| 19 Mar 2015 | USD | 0.63 | 0.75 | 0.6 | 0.75 | 0.75 | +0.08 (+11.94%) | 5,160 |
| 18 Mar 2015 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.07 (+11.67%) | 4,300 |
| 17 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.049 (+8.89%) | 25,000 |
| 13 Mar 2015 | USD | 0.675 | 0.679 | 0.551 | 0.551 | 0.551 | -0.099 (-15.23%) | 10,597 |
| 12 Mar 2015 | USD | 0.685 | 0.685 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,385 |
| 11 Mar 2015 | USD | 0.7349 | 0.7349 | 0.7 | 0.7 | 0.7 | -0.05 (-6.65%) | 4,789 |
| 10 Mar 2015 | USD | 0.7699 | 0.7699 | 0.7499 | 0.7499 | 0.7499 | +0.05 (+7.13%) | 1,500 |
| 9 Mar 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,000 |
| 4 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.34%) | 3,400 |
| 3 Mar 2015 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 0.7999 | 0.8 | 0.7501 | 0.7501 | 0.7501 | -0.05 (-6.24%) | 2,045 |
| 27 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
| 26 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.018 (-2.14%) | 2,000 |
| 25 Feb 2015 | USD | 0.8 | 0.8175 | 0.8 | 0.8175 | 0.8175 | +0.117 (+16.79%) | 3,500 |
| 24 Feb 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 1,654 |
