Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.2 (+25%) | 1,130 |
17 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,000 |
12 Feb 2015 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 4,050 |
11 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 1,000 |
9 Feb 2015 | USD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.14 (+16.47%) | 2,600 |
6 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,300 |
5 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,100 |
3 Feb 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 625 |
2 Feb 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 504 |
28 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,170 |
20 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
19 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.45 (-31.03%) | 100 |
15 Jan 2015 | USD | 1.53 | 1.58 | 1.43 | 1.45 | 1.45 | +0.85 (+141.67%) | 21,516 |
14 Jan 2015 | USD | 0.51 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 3,700 |
13 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,000 |
12 Jan 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,365 |
9 Jan 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
8 Jan 2015 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 900 |