| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.95 | 1 | 0.9 | 1 | 1 | +0.14 (+16.28%) | 18,381 |
| 25 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,770 |
| 19 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
| 18 Nov 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.13 (-13.13%) | 350 |
| 17 Nov 2014 | USD | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | 0.0 (0.0%) | 1,340 |
| 14 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 390 |
| 13 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 163 |
| 12 Nov 2014 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.14 (+16.28%) | 550 |
| 11 Nov 2014 | USD | 1 | 1 | 0.86 | 0.86 | 0.86 | -0.24 (-21.82%) | 800 |
| 10 Nov 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
| 6 Nov 2014 | USD | 1.15 | 1.15 | 1 | 1.1 | 1.1 | -0.2 (-15.38%) | 4,800 |
| 5 Nov 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
| 4 Nov 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 770 |
| 31 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 900 |
| 28 Oct 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 1,000 |
| 27 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 1.06 | 1.4 | 1.06 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
| 23 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 100 |
| 16 Oct 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
