Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,395 |
13 Oct 2014 | USD | 1.3 | 1.45 | 1.23 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,984 |
10 Oct 2014 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,751 |
9 Oct 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 200 |
7 Oct 2014 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,645 |
6 Oct 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.38 | 1.38 | 1.24 | 1.24 | 1.24 | -0.14 (-10.14%) | 6,700 |
30 Sep 2014 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,100 |
29 Sep 2014 | USD | 1.5 | 1.5 | 1.25 | 1.35 | 1.35 | -0.15 (-10%) | 7,365 |
26 Sep 2014 | USD | 1.28 | 1.5 | 1.2401 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,200 |
25 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.3 (+20.69%) | 1,700 |
18 Sep 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
17 Sep 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 190 |
16 Sep 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 200 |
12 Sep 2014 | USD | 1.75 | 1.75 | 1.3 | 1.5 | 1.5 | -0.26 (-14.77%) | 2,100 |
11 Sep 2014 | USD | 1.56 | 1.76 | 1.56 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,792 |
10 Sep 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 100 |
9 Sep 2014 | USD | 1.75 | 1.89 | 1.53 | 1.89 | 1.89 | -0.11 (-5.50%) | 5,150 |
8 Sep 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 2 | 2 | 1.5 | 2 | 2 | -0.25 (-11.11%) | 3,100 |
4 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |