Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,000 |
2 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.9 | 2.29 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 9,500 |
28 Aug 2014 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,400 |
27 Aug 2014 | USD | 1.6 | 1.9 | 1.5 | 1.9 | 1.9 | -0.1 (-5%) | 1,725 |
26 Aug 2014 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,300 |
25 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.81 | 2.1 | 1.81 | 2.1 | 2.1 | -0.4 (-16%) | 201 |
21 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +1.2 (+92.31%) | 500 |
15 Aug 2014 | USD | 2.5 | 2.5 | 1.3 | 1.3 | 1.3 | -1.67 (-56.23%) | 1,875 |
14 Aug 2014 | USD | 2.25 | 3.2 | 2.25 | 2.97 | 2.97 | +0.97 (+48.50%) | 20,232 |
13 Aug 2014 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.25 (+14.29%) | 850 |
12 Aug 2014 | USD | 2.5 | 2.6 | 1.25 | 1.75 | 1.75 | -1.05 (-37.50%) | 7,293 |
11 Aug 2014 | USD | 2.81 | 2.81 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,900 |
8 Aug 2014 | USD | 2.9499 | 2.9499 | 2.9499 | 2.9499 | 2.9499 | -0 (0.0%) | 100 |
7 Aug 2014 | USD | 3.01 | 3.01 | 2.85 | 2.95 | 2.95 | -0.13 (-4.22%) | 1,293 |
6 Aug 2014 | USD | 3 | 3.25 | 3 | 3.08 | 3.08 | -0.12 (-3.75%) | 8,351 |
5 Aug 2014 | USD | 3.3 | 3.3 | 3 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,600 |
4 Aug 2014 | USD | 3.5 | 3.61 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 950 |
1 Aug 2014 | USD | 3.25 | 3.25 | 2.6 | 3.15 | 3.15 | -0.35 (-10%) | 11,085 |
31 Jul 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,000 |
29 Jul 2014 | USD | 3.2 | 3.7 | 3.2 | 3.7 | 3.7 | +0.2 (+5.71%) | 2,500 |
28 Jul 2014 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 2,200 |
25 Jul 2014 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.54 (+16.07%) | 2,703 |
24 Jul 2014 | USD | 3.16 | 3.9 | 3.11 | 3.36 | 3.36 | -0.43 (-11.35%) | 13,260 |