| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 3.9 | 3.9 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 3,706 |
| 22 Jul 2014 | USD | 4.5 | 4.5404 | 3.81 | 3.81 | 3.81 | -0.69 (-15.33%) | 7,802 |
| 21 Jul 2014 | USD | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 1,650 |
| 18 Jul 2014 | USD | 5 | 5 | 4.75 | 4.95 | 4.95 | -0.27 (-5.17%) | 820 |
| 17 Jul 2014 | USD | 5 | 5.22 | 4.55 | 5.22 | 5.22 | -0.03 (-0.57%) | 3,674 |
| 16 Jul 2014 | USD | 5.14 | 5.4 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,750 |
| 15 Jul 2014 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 5,300 |
| 14 Jul 2014 | USD | 5.25 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 38,850 |
| 11 Jul 2014 | USD | 5.75 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25,117 |
| 10 Jul 2014 | USD | 3.5 | 6 | 3.5 | 5.5 | 5.5 | 0.0 (0.0%) | 78,408 |
