Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 179,000 |
1 Feb 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 268,800 |
31 Jan 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 23,100 |
28 Jan 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 10,400 |
27 Jan 2022 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | -0.005 (-0.05%) | 161,200 |
26 Jan 2022 | USD | 9.91 | 9.92 | 9.905 | 9.905 | 9.905 | -0.015 (-0.15%) | 225,700 |
25 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 108,900 |
24 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 194 |
21 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 353,600 |
20 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 66,700 |
19 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,100 |
18 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 11,400 |
14 Jan 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 17,900 |
13 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 25,400 |
12 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 15,092 |
11 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 92,295 |
10 Jan 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 102,892 |
7 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 2,000 |
3 Jan 2022 | USD | 10.26 | 10.26 | 9.85 | 9.925 | 9.925 | +0.017 (+0.17%) | 15,800 |
31 Dec 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.908 | 9.908 | +0.008 (+0.08%) | 4,800 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 300 |
28 Dec 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 206,200 |
27 Dec 2021 | USD | 10.09 | 10.09 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 800 |
23 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.06 (-0.60%) | 15,300 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |