Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 100 |
17 Dec 2021 | USD | 9.9 | 9.91 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,200 |
16 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.91 | 9.91 | 9.85 | 9.91 | 9.91 | -0.058 (-0.58%) | 129,300 |
14 Dec 2021 | USD | 9.97 | 9.97 | 9.968 | 9.968 | 9.968 | +0.068 (+0.69%) | 1,400 |
13 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400,000 |