Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
26 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
23 Aug 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.38 (-2.47%) | 0 |
22 Aug 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
21 Aug 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.12 (+0.79%) | 0 |
20 Aug 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
19 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.18 (+1.18%) | 0 |
16 Aug 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.21 (+1.40%) | 0 |
15 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
14 Aug 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.45 (-2.92%) | 0 |
13 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
12 Aug 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 0 |
9 Aug 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 0 |
8 Aug 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.26 (+1.71%) | 0 |
7 Aug 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
5 Aug 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.42 (-2.71%) | 0 |
2 Aug 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 0 |
1 Aug 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
31 Jul 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.15 (-0.94%) | 0 |
30 Jul 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
29 Jul 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
26 Jul 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
25 Jul 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11 (-0.69%) | 0 |
24 Jul 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
23 Jul 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
22 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
19 Jul 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
18 Jul 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
17 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |