| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 17.96 | 18.1 | 17.9 | 18 | 18 | +0.08 (+0.45%) | 29,900 |
| 2 Sep 2004 | USD | 17.8 | 18.09 | 17.8 | 17.92 | 17.92 | +0.07 (+0.39%) | 98,600 |
| 1 Sep 2004 | USD | 17.85 | 17.9 | 17.63 | 17.85 | 17.85 | +0.15 (+0.85%) | 94,500 |
| 31 Aug 2004 | USD | 17.45 | 17.8 | 17.42 | 17.7 | 17.7 | +0.16 (+0.91%) | 77,500 |
| 30 Aug 2004 | USD | 17.65 | 17.7 | 17.48 | 17.54 | 17.54 | -0.05 (-0.28%) | 73,100 |
| 27 Aug 2004 | USD | 17.3 | 17.59 | 17.3 | 17.59 | 17.59 | +0.08 (+0.46%) | 38,100 |
| 26 Aug 2004 | USD | 17.6 | 17.72 | 17.5 | 17.51 | 17.51 | -0.04 (-0.23%) | 75,700 |
| 25 Aug 2004 | USD | 17.62 | 17.62 | 17.5 | 17.55 | 17.55 | -0.07 (-0.40%) | 13,500 |
| 24 Aug 2004 | USD | 17.49 | 17.8 | 17.49 | 17.62 | 17.62 | +0.2 (+1.15%) | 99,800 |
| 23 Aug 2004 | USD | 17.45 | 17.5 | 17.25 | 17.42 | 17.42 | +0.02 (+0.11%) | 30,700 |
| 20 Aug 2004 | USD | 17.09 | 17.5 | 17.09 | 17.4 | 17.4 | +0.31 (+1.81%) | 131,700 |
| 19 Aug 2004 | USD | 17.1 | 17.4 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 64,700 |
| 18 Aug 2004 | USD | 17.25 | 17.29 | 17 | 17.11 | 17.11 | -0.23 (-1.33%) | 121,300 |
| 17 Aug 2004 | USD | 17.35 | 17.4 | 17.15 | 17.34 | 17.34 | -0.16 (-0.91%) | 295,900 |
| 16 Aug 2004 | USD | 17.54 | 17.54 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 684,700 |
| 13 Aug 2004 | USD | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | +0.01 (+0.06%) | 593,000 |
| 12 Aug 2004 | USD | 17.5 | 17.58 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,545,100 |
