Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 64.55 | 64.74 | 64.42 | 64.62 | 64.62 | +0.15 (+0.23%) | 1,992,100 |
24 Jun 2022 | USD | 64.5 | 64.56 | 64.37 | 64.47 | 64.47 | +0.04 (+0.06%) | 2,387,700 |
23 Jun 2022 | USD | 64.23 | 64.54 | 64.16 | 64.43 | 64.43 | +0.32 (+0.50%) | 2,291,300 |
22 Jun 2022 | USD | 64.06 | 64.16 | 63.84 | 64.11 | 64.11 | 0.0 (0.0%) | 3,720,300 |
21 Jun 2022 | USD | 64.49 | 64.71 | 64 | 64.11 | 64.11 | -0.12 (-0.19%) | 4,324,700 |
17 Jun 2022 | USD | 64.4 | 64.59 | 64.11 | 64.23 | 64.23 | +0.13 (+0.20%) | 2,892,600 |
16 Jun 2022 | USD | 64.42 | 64.53 | 63.99 | 64.1 | 64.1 | -0.42 (-0.65%) | 2,699,700 |
15 Jun 2022 | USD | 64.4 | 64.76 | 64.3 | 64.52 | 64.52 | +0.1 (+0.16%) | 2,080,300 |
14 Jun 2022 | USD | 64.45 | 64.61 | 64.33 | 64.42 | 64.42 | +0.12 (+0.19%) | 2,461,600 |
13 Jun 2022 | USD | 64.75 | 64.79 | 64.16 | 64.3 | 64.3 | -0.47 (-0.73%) | 3,527,500 |
10 Jun 2022 | USD | 64.72 | 64.92 | 64.69 | 64.77 | 64.77 | 0.0 (0.0%) | 1,480,800 |
9 Jun 2022 | USD | 64.76 | 64.9 | 64.68 | 64.77 | 64.77 | +0.04 (+0.06%) | 1,598,000 |
8 Jun 2022 | USD | 64.85 | 64.85 | 64.66 | 64.73 | 64.73 | -0.03 (-0.05%) | 2,108,500 |
7 Jun 2022 | USD | 64.95 | 65.01 | 64.74 | 64.76 | 64.76 | -0.13 (-0.20%) | 3,205,200 |
6 Jun 2022 | USD | 65.05 | 65.14 | 64.81 | 64.89 | 64.89 | -0.26 (-0.40%) | 2,503,900 |
3 Jun 2022 | USD | 65.06 | 65.22 | 65 | 65.15 | 65.15 | +0.07 (+0.11%) | 3,123,600 |
2 Jun 2022 | USD | 64.92 | 65.13 | 64.92 | 65.08 | 65.08 | +0.06 (+0.09%) | 1,797,000 |
1 Jun 2022 | USD | 64.95 | 65.05 | 64.88 | 65.02 | 65.02 | +0.02 (+0.03%) | 1,877,700 |
31 May 2022 | USD | 64.8 | 65 | 64.71 | 65 | 65 | +0.15 (+0.23%) | 2,650,500 |
27 May 2022 | USD | 64.84 | 64.98 | 64.78 | 64.85 | 64.85 | +0.09 (+0.14%) | 2,769,200 |
26 May 2022 | USD | 64.85 | 64.88 | 64.75 | 64.76 | 64.76 | -0.09 (-0.14%) | 2,809,100 |
25 May 2022 | USD | 64.6 | 64.9 | 64.6 | 64.85 | 64.85 | +0.15 (+0.23%) | 3,903,100 |
24 May 2022 | USD | 64.69 | 64.77 | 64.56 | 64.7 | 64.7 | -0.03 (-0.05%) | 2,810,800 |
23 May 2022 | USD | 64.5 | 64.73 | 64.42 | 64.73 | 64.73 | +0.17 (+0.26%) | 3,555,400 |
20 May 2022 | USD | 64.67 | 64.67 | 64.45 | 64.56 | 64.56 | +0.04 (+0.06%) | 4,130,000 |
19 May 2022 | USD | 64.5 | 64.69 | 64.5 | 64.52 | 64.52 | -0.01 (-0.02%) | 3,673,400 |
18 May 2022 | USD | 64.75 | 64.76 | 64.5 | 64.53 | 64.53 | -0.23 (-0.36%) | 5,532,000 |
17 May 2022 | USD | 64.66 | 64.83 | 64.54 | 64.76 | 64.76 | +0.15 (+0.23%) | 2,716,700 |
16 May 2022 | USD | 64.75 | 64.85 | 64.58 | 64.61 | 64.61 | -0.14 (-0.22%) | 2,611,900 |
13 May 2022 | USD | 64.66 | 64.88 | 64.45 | 64.75 | 64.75 | 0.0 (0.0%) | 2,380,600 |