| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 64.35 | 64.75 | 64.27 | 64.75 | 64.75 | +0.37 (+0.57%) | 4,949,200 |
| 11 May 2022 | USD | 64.5 | 64.67 | 64.17 | 64.38 | 64.38 | -0.17 (-0.26%) | 6,443,200 |
| 10 May 2022 | USD | 64.57 | 64.59 | 64.38 | 64.55 | 64.55 | +0.17 (+0.26%) | 6,006,400 |
| 9 May 2022 | USD | 64.62 | 64.67 | 64.16 | 64.38 | 64.38 | -0.37 (-0.57%) | 6,981,300 |
| 6 May 2022 | USD | 64.66 | 64.75 | 64.59 | 64.75 | 64.75 | +0.05 (+0.08%) | 6,195,600 |
| 5 May 2022 | USD | 64.86 | 64.86 | 64.63 | 64.7 | 64.7 | -0.23 (-0.35%) | 6,434,300 |
| 4 May 2022 | USD | 64.7 | 64.93 | 64.61 | 64.93 | 64.93 | +0.18 (+0.28%) | 6,098,200 |
| 3 May 2022 | USD | 64.74 | 64.77 | 64.59 | 64.75 | 64.75 | 0.0 (0.0%) | 6,560,600 |
| 2 May 2022 | USD | 64.68 | 64.78 | 64.55 | 64.75 | 64.75 | +0.08 (+0.12%) | 9,436,600 |
| 29 Apr 2022 | USD | 64.72 | 64.75 | 64.61 | 64.67 | 64.67 | -0.03 (-0.05%) | 7,822,600 |
| 28 Apr 2022 | USD | 64.72 | 64.78 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 7,323,200 |
| 27 Apr 2022 | USD | 64.77 | 64.8 | 64.69 | 64.7 | 64.7 | -0.05 (-0.08%) | 9,976,200 |
| 26 Apr 2022 | USD | 64.77 | 64.82 | 64.74 | 64.75 | 64.75 | 0.0 (0.0%) | 5,063,700 |
| 25 Apr 2022 | USD | 64.77 | 64.82 | 64.72 | 64.75 | 64.75 | -0.05 (-0.08%) | 8,479,300 |
| 22 Apr 2022 | USD | 64.77 | 64.85 | 64.74 | 64.8 | 64.8 | +0.05 (+0.08%) | 10,673,700 |
| 21 Apr 2022 | USD | 64.78 | 64.88 | 64.69 | 64.75 | 64.75 | 0.0 (0.0%) | 8,073,700 |
| 20 Apr 2022 | USD | 64.79 | 64.85 | 64.75 | 64.75 | 64.75 | -0.05 (-0.08%) | 14,675,800 |
| 19 Apr 2022 | USD | 64.81 | 65.02 | 64.75 | 64.8 | 64.8 | +7.22 (+12.54%) | 31,427,900 |
| 18 Apr 2022 | USD | 57.95 | 58.46 | 57.25 | 57.58 | 57.58 | -0.37 (-0.64%) | 418,700 |
| 14 Apr 2022 | USD | 57.85 | 58.66 | 57.72 | 57.95 | 57.95 | +0.16 (+0.28%) | 1,792,500 |
| 13 Apr 2022 | USD | 57.19 | 57.85 | 57 | 57.79 | 57.79 | +0.55 (+0.96%) | 986,500 |
| 12 Apr 2022 | USD | 57.2 | 57.76 | 56.82 | 57.24 | 57.24 | +0.26 (+0.46%) | 682,200 |
| 11 Apr 2022 | USD | 57.74 | 58.01 | 56.62 | 56.98 | 56.98 | -0.48 (-0.84%) | 602,400 |
| 8 Apr 2022 | USD | 57.09 | 57.49 | 56.74 | 57.46 | 57.46 | +0.54 (+0.95%) | 1,231,900 |
| 7 Apr 2022 | USD | 56.76 | 57.25 | 56.2 | 56.92 | 56.92 | -0.12 (-0.21%) | 844,100 |
| 6 Apr 2022 | USD | 55.89 | 57.38 | 55.67 | 57.04 | 57.04 | +1.25 (+2.24%) | 972,500 |
| 5 Apr 2022 | USD | 56.58 | 57.02 | 55.5 | 55.79 | 55.79 | -0.95 (-1.67%) | 557,200 |
| 4 Apr 2022 | USD | 57.55 | 57.59 | 56.04 | 56.74 | 56.74 | -0.7 (-1.22%) | 456,200 |
| 1 Apr 2022 | USD | 56.15 | 57.45 | 56.07 | 57.44 | 57.44 | +1.47 (+2.63%) | 573,900 |
| 31 Mar 2022 | USD | 56.96 | 57.49 | 55.89 | 55.97 | 55.97 | -0.76 (-1.34%) | 943,000 |
